| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:10 PM | 13.14 | 0 |
| 1/23/2025 | 6:36:09 PM | 13.23 | 0 |
| 1/23/2025 | 5:37:05 PM | 13.34 | 0 |
| 1/23/2025 | 4:36:39 PM | 13.51 | 0 |
| 1/23/2025 | 3:38:14 PM | 13.35 | 0 |
| 1/23/2025 | 2:36:27 PM | 13.35 | 0 |
| 1/23/2025 | 1:36:19 PM | 13.33 | 0 |
| 1/23/2025 | 11:32:24 AM | 13.37 | 0 |
| 1/23/2025 | 8:12:09 AM | 13.42 | 0 |
| 1/22/2025 | 9:36:06 PM | 13.31 | 0 |
| 1/22/2025 | 8:36:06 PM | 13.31 | 0 |
| 1/22/2025 | 7:36:04 PM | 13.33 | 0 |
| 1/22/2025 | 6:36:02 PM | 13.41 | 0 |