| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:16:33 PM | 66.42 | 0 |
| 1/23/2025 | 11:16:30 AM | 66.42 | 0 |
| 1/23/2025 | 8:11:14 AM | 66.42 | 0 |
| 1/22/2025 | 7:16:39 PM | 66.42 | 0 |
| 1/22/2025 | 6:16:42 PM | 66.42 | 0 |
| 1/22/2025 | 5:16:40 PM | 66.42 | 0 |
| 1/22/2025 | 4:16:40 PM | 66.43 | 0 |
| 1/22/2025 | 3:16:47 PM | 66.43 | 0 |
| 1/22/2025 | 2:16:39 PM | 66.43 | 0 |
| 1/22/2025 | 1:16:28 PM | 66.43 | 0 |
| 1/22/2025 | 12:16:30 PM | 66.43 | 0 |
| 1/22/2025 | 11:16:27 AM | 66.43 | 0 |
| 1/22/2025 | 8:10:26 AM | 66.42 | 0 |