| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:10:09 AM | 109.70 | 0 |
| 1/6/2025 | 7:18:40 PM | 109.71 | 0 |
| 1/6/2025 | 6:18:51 PM | 109.71 | 0 |
| 1/6/2025 | 5:18:45 PM | 109.71 | 0 |
| 1/6/2025 | 4:18:57 PM | 109.70 | 0 |
| 1/6/2025 | 3:16:35 PM | 109.69 | 0 |
| 1/6/2025 | 2:16:29 PM | 109.69 | 0 |
| 1/6/2025 | 1:16:27 PM | 109.71 | 0 |
| 1/6/2025 | 12:16:34 PM | 109.70 | 0 |
| 1/6/2025 | 11:16:23 AM | 109.68 | 0 |
| 1/6/2025 | 8:09:39 AM | 109.67 | 0 |