| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:10:20 AM | 67.19 | 0 |
| 1/20/2025 | 7:18:46 PM | 67.20 | 0 |
| 1/20/2025 | 6:18:45 PM | 67.20 | 0 |
| 1/20/2025 | 5:19:00 PM | 67.20 | 0 |
| 1/20/2025 | 4:18:55 PM | 67.20 | 0 |
| 1/20/2025 | 3:19:54 PM | 67.20 | 0 |
| 1/20/2025 | 2:19:08 PM | 67.20 | 0 |
| 1/20/2025 | 1:19:05 PM | 67.20 | 0 |
| 1/20/2025 | 12:59:56 PM | 67.19 | 0 |
| 1/20/2025 | 12:19:06 PM | 67.19 | 0 |
| 1/20/2025 | 11:16:30 AM | 67.19 | 0 |