| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:10:01 AM | 115.71 | 0 |
| 1/20/2025 | 7:18:42 PM | 115.71 | 0 |
| 1/20/2025 | 6:18:40 PM | 115.71 | 0 |
| 1/20/2025 | 5:18:55 PM | 115.71 | 0 |
| 1/20/2025 | 4:18:48 PM | 115.72 | 0 |
| 1/20/2025 | 3:19:45 PM | 115.72 | 0 |
| 1/20/2025 | 2:19:02 PM | 115.71 | 0 |
| 1/20/2025 | 1:19:01 PM | 115.71 | 0 |
| 1/20/2025 | 12:59:52 PM | 115.71 | 0 |
| 1/20/2025 | 12:18:43 PM | 115.71 | 0 |
| 1/20/2025 | 11:16:27 AM | 115.72 | 0 |
| 1/20/2025 | 8:09:02 AM | 115.72 | 0 |