| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:10:25 AM | 150.64 | 0 |
| 1/6/2025 | 7:18:43 PM | 150.64 | 0 |
| 1/6/2025 | 6:18:55 PM | 150.64 | 0 |
| 1/6/2025 | 5:18:47 PM | 150.64 | 0 |
| 1/6/2025 | 4:19:02 PM | 150.63 | 0 |
| 1/6/2025 | 3:16:36 PM | 150.63 | 0 |
| 1/6/2025 | 2:16:31 PM | 150.62 | 0 |
| 1/6/2025 | 1:16:30 PM | 150.63 | 0 |
| 1/6/2025 | 12:16:35 PM | 150.62 | 0 |
| 1/6/2025 | 11:16:26 AM | 150.62 | 0 |
| 1/6/2025 | 8:09:54 AM | 150.62 | 0 |