| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:16:34 PM | 68.34 | 0 |
| 1/24/2025 | 6:16:36 PM | 68.34 | 0 |
| 1/24/2025 | 5:16:34 PM | 68.34 | 0 |
| 1/24/2025 | 4:16:31 PM | 68.34 | 0 |
| 1/24/2025 | 3:16:43 PM | 68.34 | 0 |
| 1/24/2025 | 2:16:36 PM | 68.35 | 0 |
| 1/24/2025 | 1:16:35 PM | 68.35 | 0 |
| 1/24/2025 | 12:16:32 PM | 68.36 | 0 |
| 1/24/2025 | 11:16:31 AM | 68.36 | 0 |
| 1/24/2025 | 8:09:59 AM | 68.37 | 0 |
| 1/23/2025 | 7:16:40 PM | 68.37 | 0 |
| 1/23/2025 | 6:16:42 PM | 68.37 | 0 |
| 1/23/2025 | 5:16:40 PM | 68.37 | 0 |