| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:32 PM | 3.97 | 0 |
| 1/23/2025 | 1:06:00 PM | 3.98 | 0 |
| 1/23/2025 | 12:06:29 PM | 3.91 | 0 |
| 1/23/2025 | 11:06:22 AM | 3.93 | 0 |
| 1/23/2025 | 8:24:25 AM | 3.91 | 0 |
| 1/22/2025 | 6:09:49 PM | 3.91 | 0 |
| 1/22/2025 | 5:06:39 PM | 3.88 | 0 |
| 1/22/2025 | 4:06:50 PM | 3.90 | 0 |
| 1/22/2025 | 3:06:01 PM | 3.90 | 0 |
| 1/22/2025 | 2:07:06 PM | 3.88 | 0 |
| 1/22/2025 | 1:06:19 PM | 3.84 | 0 |
| 1/22/2025 | 12:06:42 PM | 3.93 | 0 |
| 1/22/2025 | 11:06:40 AM | 3.95 | 0 |