| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:03:13 PM | 167.04 | 0 |
| 1/10/2025 | 9:29:08 AM | 166.99 | 0 |
| 1/9/2025 | 8:54:37 PM | 166.93 | 0 |
| 1/9/2025 | 3:08:08 PM | 167.03 | 0 |
| 1/9/2025 | 9:42:22 AM | 166.92 | 0 |
| 1/8/2025 | 9:16:35 PM | 166.91 | 0 |
| 1/8/2025 | 4:05:19 PM | 166.91 | 0 |
| 1/8/2025 | 9:34:57 AM | 166.92 | 0 |
| 1/7/2025 | 8:59:53 PM | 166.72 | 0 |
| 1/7/2025 | 3:07:33 PM | 166.97 | 0 |
| 1/7/2025 | 9:28:49 AM | 167.00 | 0 |
| 1/6/2025 | 8:58:11 PM | 166.66 | 0 |
| 1/6/2025 | 3:04:07 PM | 166.87 | 0 |