| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 17:50:11 | 0.022 | 0 |
| 21/01/2025 | 17:20:13 | 0.023 | 0 |
| 21/01/2025 | 16:50:13 | 0.024 | 0 |
| 21/01/2025 | 16:20:12 | 0.025 | 0 |
| 21/01/2025 | 15:50:13 | 0.024 | 0 |
| 21/01/2025 | 15:20:12 | 0.024 | 0 |
| 21/01/2025 | 14:50:12 | 0.025 | 0 |
| 21/01/2025 | 14:20:11 | 0.023 | 0 |
| 21/01/2025 | 13:50:11 | 0.024 | 0 |
| 21/01/2025 | 13:20:12 | 0.024 | 0 |
| 21/01/2025 | 12:50:12 | 0.023 | 0 |
| 21/01/2025 | 12:20:12 | 0.023 | 0 |
| 21/01/2025 | 11:50:14 | 0.025 | 0 |