| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:44 AM | 398.110 | 0 |
| 1/23/2025 | 7:41:09 PM | 398.710 | 0 |
| 1/23/2025 | 7:06:47 PM | 398.020 | 0 |
| 1/23/2025 | 6:08:31 PM | 398.490 | 0 |
| 1/23/2025 | 5:17:32 PM | 398.570 | 0 |
| 1/23/2025 | 4:30:31 PM | 398.460 | 0 |
| 1/23/2025 | 4:01:04 PM | 398.120 | 0 |
| 1/23/2025 | 3:17:42 PM | 399.160 | 0 |
| 1/23/2025 | 2:20:02 PM | 399.490 | 0 |
| 1/23/2025 | 1:30:01 PM | 399.690 | 0 |
| 1/23/2025 | 12:43:22 PM | 399.480 | 0 |
| 1/23/2025 | 11:42:02 AM | 399.770 | 0 |
| 1/23/2025 | 10:43:00 AM | 399.880 | 0 |