| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:08 AM | 152.360 | 0 |
| 1/21/2025 | 9:45:11 AM | 152.360 | 0 |
| 1/21/2025 | 8:45:10 AM | 152.350 | 0 |
| 1/20/2025 | 9:45:23 PM | 152.340 | 0 |
| 1/20/2025 | 8:45:17 PM | 152.340 | 0 |
| 1/20/2025 | 7:45:18 PM | 152.350 | 0 |
| 1/20/2025 | 6:45:21 PM | 152.350 | 0 |
| 1/20/2025 | 5:45:13 PM | 152.350 | 0 |
| 1/20/2025 | 4:45:17 PM | 152.350 | 0 |
| 1/20/2025 | 3:45:22 PM | 152.350 | 0 |
| 1/20/2025 | 2:45:09 PM | 152.350 | 0 |
| 1/20/2025 | 1:45:17 PM | 152.350 | 0 |
| 1/20/2025 | 12:45:19 PM | 152.350 | 0 |