| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:05 AM | 82.010 | 0 |
| 1/21/2025 | 9:45:12 AM | 82.010 | 0 |
| 1/21/2025 | 8:45:12 AM | 82.000 | 0 |
| 1/20/2025 | 9:45:20 PM | 81.990 | 0 |
| 1/20/2025 | 8:45:17 PM | 81.990 | 0 |
| 1/20/2025 | 7:45:22 PM | 82.000 | 0 |
| 1/20/2025 | 6:45:26 PM | 82.000 | 0 |
| 1/20/2025 | 5:45:18 PM | 82.000 | 0 |
| 1/20/2025 | 4:45:18 PM | 82.000 | 0 |
| 1/20/2025 | 3:45:24 PM | 82.010 | 0 |
| 1/20/2025 | 2:45:06 PM | 82.010 | 0 |
| 1/20/2025 | 1:45:18 PM | 82.000 | 0 |
| 1/20/2025 | 12:45:16 PM | 82.000 | 0 |