| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:15 AM | 75.930 | 0 |
| 1/21/2025 | 8:45:13 AM | 75.920 | 0 |
| 1/20/2025 | 9:45:29 PM | 75.910 | 0 |
| 1/20/2025 | 8:45:22 PM | 75.910 | 0 |
| 1/20/2025 | 7:45:25 PM | 75.920 | 0 |
| 1/20/2025 | 6:45:29 PM | 75.920 | 0 |
| 1/20/2025 | 5:45:18 PM | 75.920 | 0 |
| 1/20/2025 | 4:45:20 PM | 75.920 | 0 |
| 1/20/2025 | 3:45:28 PM | 75.920 | 0 |
| 1/20/2025 | 2:45:12 PM | 75.920 | 0 |
| 1/20/2025 | 1:45:22 PM | 75.920 | 0 |
| 1/20/2025 | 12:45:25 PM | 75.920 | 0 |
| 1/20/2025 | 11:45:08 AM | 75.920 | 0 |