| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:44 AM | 23.61 | 0 |
| 1/24/2025 | 10:01:14 AM | 23.62 | 0 |
| 1/24/2025 | 9:31:22 AM | 23.60 | 0 |
| 1/24/2025 | 9:15:08 AM | 23.60 | 0 |
| 1/23/2025 | 5:00:05 PM | 23.53 | 0 |
| 1/23/2025 | 4:30:11 PM | 23.53 | 0 |
| 1/23/2025 | 4:00:06 PM | 23.53 | 0 |
| 1/23/2025 | 9:14:52 AM | 23.54 | 0 |
| 1/22/2025 | 9:14:32 AM | 23.54 | 0 |
| 1/21/2025 | 9:14:36 AM | 23.51 | 0 |
| 1/20/2025 | 12:54:34 PM | 23.47 | 0 |
| 1/20/2025 | 12:12:07 PM | 23.47 | 0 |
| 1/20/2025 | 9:46:21 AM | 23.49 | 0 |