| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:52:30 PM | 3.35 | 0 |
| 1/23/2025 | 3:50:01 PM | 3.34 | 0 |
| 1/23/2025 | 1:47:15 PM | 3.27 | 0 |
| 1/23/2025 | 11:42:48 AM | 3.28 | 0 |
| 1/23/2025 | 8:27:57 AM | 3.26 | 0 |
| 1/22/2025 | 9:43:56 PM | 3.30 | 0 |
| 1/22/2025 | 8:44:37 PM | 3.27 | 0 |
| 1/22/2025 | 7:44:43 PM | 3.25 | 0 |
| 1/22/2025 | 6:44:31 PM | 3.27 | 0 |
| 1/22/2025 | 5:45:56 PM | 3.29 | 0 |
| 1/22/2025 | 3:50:31 PM | 3.25 | 0 |
| 1/22/2025 | 1:47:54 PM | 3.17 | 0 |
| 1/22/2025 | 11:42:07 AM | 3.24 | 0 |