| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:12:40 PM | 27.230 | 0 |
| 1/23/2025 | 12:21:50 PM | 27.250 | 0 |
| 1/23/2025 | 11:27:42 AM | 27.230 | 0 |
| 1/23/2025 | 10:33:38 AM | 27.230 | 0 |
| 1/23/2025 | 9:45:17 AM | 27.230 | 0 |
| 1/22/2025 | 7:33:46 PM | 27.250 | 0 |
| 1/22/2025 | 7:20:52 PM | 27.250 | 0 |
| 1/22/2025 | 6:32:49 PM | 27.270 | 0 |
| 1/22/2025 | 5:43:02 PM | 27.250 | 0 |
| 1/22/2025 | 4:45:13 PM | 27.260 | 0 |
| 1/22/2025 | 4:00:51 PM | 27.260 | 0 |
| 1/22/2025 | 3:08:49 PM | 27.280 | 0 |
| 1/22/2025 | 2:18:29 PM | 27.280 | 0 |