| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 18:36:05 | 33,350 | 0 |
| 22.01.2025 | 17:44:57 | 33,350 | 0 |
| 22.01.2025 | 16:43:58 | 33,270 | 0 |
| 22.01.2025 | 15:50:09 | 33,450 | 0 |
| 22.01.2025 | 15:04:46 | 33,450 | 0 |
| 22.01.2025 | 14:11:56 | 33,670 | 0 |
| 22.01.2025 | 13:21:56 | 33,670 | 0 |
| 22.01.2025 | 12:48:10 | 33,650 | 0 |
| 22.01.2025 | 12:22:25 | 33,590 | 0 |
| 22.01.2025 | 11:37:29 | 33,570 | 0 |
| 22.01.2025 | 11:07:40 | 33,590 | 0 |
| 22.01.2025 | 10:42:18 | 33,670 | 0 |
| 22.01.2025 | 09:57:08 | 33,740 | 0 |