| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:57:04 AM | 21.060 | 0 |
| 1/24/2025 | 9:09:16 AM | 21.040 | 0 |
| 1/23/2025 | 7:33:08 PM | 20.850 | 0 |
| 1/23/2025 | 6:28:59 PM | 20.810 | 0 |
| 1/23/2025 | 5:30:01 PM | 20.820 | 0 |
| 1/23/2025 | 4:37:40 PM | 20.810 | 0 |
| 1/23/2025 | 3:59:42 PM | 20.850 | 0 |
| 1/23/2025 | 3:13:12 PM | 20.910 | 0 |
| 1/23/2025 | 2:12:42 PM | 20.850 | 0 |
| 1/23/2025 | 1:21:22 PM | 20.790 | 0 |
| 1/23/2025 | 12:30:21 PM | 20.830 | 0 |
| 1/23/2025 | 11:37:15 AM | 20.830 | 0 |
| 1/23/2025 | 10:46:51 AM | 20.860 | 0 |