| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 13:45:14 | 25.790 | 0 |
| 22/01/2025 | 12:45:17 | 25.780 | 0 |
| 22/01/2025 | 11:45:08 | 25.790 | 0 |
| 22/01/2025 | 10:45:05 | 25.790 | 0 |
| 22/01/2025 | 09:45:25 | 25.780 | 0 |
| 21/01/2025 | 16:45:18 | 25.780 | 0 |
| 21/01/2025 | 15:45:11 | 25.730 | 0 |
| 21/01/2025 | 14:45:12 | 25.750 | 0 |
| 21/01/2025 | 13:45:23 | 25.730 | 0 |
| 21/01/2025 | 12:45:15 | 25.720 | 0 |
| 21/01/2025 | 11:45:09 | 25.710 | 0 |
| 21/01/2025 | 10:45:08 | 25.680 | 0 |
| 21/01/2025 | 09:45:11 | 25.700 | 0 |