| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:21 PM | 100.720 | 0 |
| 1/22/2025 | 8:45:21 PM | 100.720 | 0 |
| 1/22/2025 | 7:45:11 PM | 100.720 | 0 |
| 1/22/2025 | 6:45:25 PM | 100.720 | 0 |
| 1/22/2025 | 5:45:20 PM | 100.720 | 0 |
| 1/22/2025 | 4:45:20 PM | 100.720 | 0 |
| 1/22/2025 | 3:45:14 PM | 100.730 | 0 |
| 1/22/2025 | 2:45:06 PM | 100.740 | 0 |
| 1/22/2025 | 1:45:14 PM | 100.740 | 0 |
| 1/22/2025 | 12:45:17 PM | 100.740 | 0 |
| 1/22/2025 | 11:45:08 AM | 100.740 | 0 |
| 1/22/2025 | 10:45:05 AM | 100.730 | 0 |
| 1/22/2025 | 9:45:25 AM | 100.740 | 0 |