| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:31 AM | 58.850 | 0 |
| 1/21/2025 | 9:01:48 AM | 58.750 | 0 |
| 1/20/2025 | 9:47:04 PM | 58.850 | 0 |
| 1/20/2025 | 7:46:58 PM | 58.850 | 0 |
| 1/20/2025 | 5:47:06 PM | 58.850 | 0 |
| 1/20/2025 | 3:46:26 PM | 58.850 | 0 |
| 1/20/2025 | 1:46:09 PM | 58.820 | 0 |
| 1/20/2025 | 11:46:34 AM | 58.810 | 0 |
| 1/20/2025 | 9:46:38 AM | 58.810 | 0 |
| 1/20/2025 | 9:01:06 AM | 58.750 | 0 |