| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:45 AM | 8.800 | 0 |
| 1/23/2025 | 9:47:06 AM | 8.800 | 0 |
| 1/23/2025 | 9:01:25 AM | 8.780 | 0 |
| 1/22/2025 | 9:47:06 PM | 8.800 | 0 |
| 1/22/2025 | 7:47:11 PM | 8.800 | 0 |
| 1/22/2025 | 5:47:07 PM | 8.800 | 0 |
| 1/22/2025 | 3:46:51 PM | 8.800 | 0 |
| 1/22/2025 | 1:46:37 PM | 8.810 | 0 |
| 1/22/2025 | 11:45:01 AM | 8.810 | 0 |
| 1/22/2025 | 9:45:50 AM | 8.810 | 0 |
| 1/22/2025 | 9:00:31 AM | 8.780 | 0 |
| 1/21/2025 | 9:46:07 PM | 8.790 | 0 |
| 1/21/2025 | 7:45:37 PM | 8.790 | 0 |