| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:45:45 PM | 42.890 | 0 |
| 1/8/2025 | 3:45:30 PM | 42.900 | 0 |
| 1/8/2025 | 1:46:08 PM | 42.880 | 0 |
| 1/8/2025 | 11:46:15 AM | 43.150 | 0 |
| 1/8/2025 | 9:45:01 AM | 43.490 | 0 |
| 1/8/2025 | 9:01:58 AM | 43.250 | 0 |
| 1/7/2025 | 9:46:39 PM | 43.400 | 0 |
| 1/7/2025 | 7:46:57 PM | 43.400 | 0 |
| 1/7/2025 | 5:46:53 PM | 43.400 | 0 |
| 1/7/2025 | 3:46:22 PM | 43.380 | 0 |
| 1/7/2025 | 1:46:59 PM | 43.440 | 0 |
| 1/7/2025 | 11:47:00 AM | 43.180 | 0 |
| 1/7/2025 | 9:46:05 AM | 43.600 | 0 |