| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:55 AM | 98.780 | 0 |
| 1/23/2025 | 9:47:10 AM | 98.740 | 0 |
| 1/23/2025 | 9:00:46 AM | 98.640 | 0 |
| 1/22/2025 | 9:45:22 PM | 98.920 | 0 |
| 1/22/2025 | 7:45:47 PM | 98.920 | 0 |
| 1/22/2025 | 5:45:14 PM | 98.950 | 0 |
| 1/22/2025 | 3:45:18 PM | 98.950 | 0 |
| 1/22/2025 | 1:46:13 PM | 98.950 | 0 |
| 1/22/2025 | 11:45:05 AM | 98.890 | 0 |
| 1/22/2025 | 9:46:42 AM | 98.890 | 0 |
| 1/22/2025 | 9:01:38 AM | 98.960 | 0 |
| 1/21/2025 | 9:45:35 PM | 99.010 | 0 |
| 1/21/2025 | 7:46:18 PM | 98.980 | 0 |