| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:10 AM | 31.610 | 0 |
| 1/8/2025 | 9:45:14 AM | 31.610 | 0 |
| 1/8/2025 | 8:45:07 AM | 31.590 | 0 |
| 1/7/2025 | 9:45:32 PM | 31.590 | 0 |
| 1/7/2025 | 8:45:29 PM | 31.590 | 0 |
| 1/7/2025 | 7:45:20 PM | 31.590 | 0 |
| 1/7/2025 | 6:45:24 PM | 31.590 | 0 |
| 1/7/2025 | 5:45:32 PM | 31.590 | 0 |
| 1/7/2025 | 4:45:30 PM | 31.610 | 0 |
| 1/7/2025 | 3:45:30 PM | 31.610 | 0 |
| 1/7/2025 | 2:45:10 PM | 31.610 | 0 |
| 1/7/2025 | 1:45:29 PM | 31.610 | 0 |
| 1/7/2025 | 12:45:24 PM | 31.610 | 0 |