| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:07:51 PM | 100.77 | 0 |
| 1/21/2025 | 4:24:05 PM | 100.78 | 0 |
| 1/21/2025 | 10:17:42 AM | 100.91 | 0 |
| 1/20/2025 | 8:44:12 PM | 100.64 | 0 |
| 1/20/2025 | 7:18:26 PM | 100.77 | 0 |
| 1/20/2025 | 5:17:03 PM | 100.87 | 0 |
| 1/20/2025 | 1:57:05 PM | 101.18 | 0 |
| 1/20/2025 | 10:08:33 AM | 101.12 | 0 |