| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:26:27 PM | 20.45 | 0 |
| 1/24/2025 | 7:06:23 PM | 20.46 | 0 |
| 1/24/2025 | 4:20:22 PM | 20.43 | 0 |
| 1/24/2025 | 10:12:20 AM | 20.90 | 0 |
| 1/23/2025 | 8:44:27 PM | 20.65 | 0 |
| 1/23/2025 | 7:13:39 PM | 20.70 | 0 |
| 1/23/2025 | 4:26:48 PM | 20.66 | 0 |
| 1/23/2025 | 10:11:28 AM | 20.67 | 0 |
| 1/22/2025 | 8:26:39 PM | 20.50 | 0 |
| 1/22/2025 | 7:07:07 PM | 20.51 | 0 |
| 1/22/2025 | 4:22:20 PM | 20.53 | 0 |
| 1/22/2025 | 10:04:35 AM | 20.86 | 0 |
| 1/21/2025 | 8:24:43 PM | 20.96 | 0 |