| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:34 AM | 10.220 | 0 |
| 1/23/2025 | 9:45:07 AM | 10.210 | 0 |
| 1/23/2025 | 9:01:02 AM | 10.170 | 0 |
| 1/22/2025 | 9:45:46 PM | 10.150 | 0 |
| 1/22/2025 | 7:46:13 PM | 10.170 | 0 |
| 1/22/2025 | 5:46:40 PM | 10.170 | 0 |
| 1/22/2025 | 3:46:53 PM | 10.200 | 0 |
| 1/22/2025 | 1:46:19 PM | 10.200 | 0 |
| 1/22/2025 | 11:46:49 AM | 10.210 | 0 |
| 1/22/2025 | 9:46:33 AM | 10.200 | 0 |
| 1/22/2025 | 9:01:00 AM | 10.180 | 0 |
| 1/21/2025 | 9:45:53 PM | 10.160 | 0 |
| 1/21/2025 | 7:46:20 PM | 10.170 | 0 |