| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:34 PM | 18.540 | 0 |
| 1/24/2025 | 11:45:54 AM | 18.540 | 0 |
| 1/24/2025 | 9:45:28 AM | 18.550 | 0 |
| 1/24/2025 | 9:00:51 AM | 18.550 | 0 |
| 1/23/2025 | 9:45:49 PM | 18.560 | 0 |
| 1/23/2025 | 7:46:48 PM | 18.560 | 0 |
| 1/23/2025 | 5:46:45 PM | 18.560 | 0 |
| 1/23/2025 | 3:46:59 PM | 18.560 | 0 |
| 1/23/2025 | 1:46:30 PM | 18.560 | 0 |
| 1/23/2025 | 11:46:56 AM | 18.550 | 0 |
| 1/23/2025 | 9:46:56 AM | 18.550 | 0 |
| 1/23/2025 | 9:00:47 AM | 18.520 | 0 |
| 1/22/2025 | 9:45:04 PM | 18.550 | 0 |