| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:45:36 | 20,830 | 0 |
| 23.01.2025 | 09:45:07 | 20,780 | 0 |
| 23.01.2025 | 09:01:35 | 20,770 | 0 |
| 22.01.2025 | 21:47:04 | 20,650 | 0 |
| 22.01.2025 | 19:46:55 | 20,650 | 0 |
| 22.01.2025 | 17:45:57 | 20,650 | 0 |
| 22.01.2025 | 15:46:32 | 20,570 | 0 |
| 22.01.2025 | 13:46:50 | 20,640 | 0 |
| 22.01.2025 | 11:45:38 | 20,760 | 0 |
| 22.01.2025 | 09:45:38 | 21,040 | 0 |
| 22.01.2025 | 09:01:48 | 21,060 | 0 |
| 21.01.2025 | 21:45:37 | 21,130 | 0 |
| 21.01.2025 | 19:46:06 | 21,110 | 0 |