| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:51:23 AM | 250.240 | 0 |
| 1/21/2025 | 9:31:51 AM | 250.230 | 0 |
| 1/20/2025 | 9:49:25 PM | 249.820 | 0 |
| 1/20/2025 | 8:27:47 PM | 249.790 | 0 |
| 1/20/2025 | 7:11:05 PM | 249.780 | 0 |
| 1/20/2025 | 5:54:17 PM | 249.780 | 0 |
| 1/20/2025 | 4:41:41 PM | 250.120 | 0 |
| 1/20/2025 | 3:37:50 PM | 250.170 | 0 |
| 1/20/2025 | 2:23:26 PM | 250.110 | 0 |
| 1/20/2025 | 1:09:14 PM | 250.040 | 0 |
| 1/20/2025 | 12:56:58 PM | 250.040 | 0 |
| 1/20/2025 | 12:03:22 PM | 250.030 | 0 |
| 1/20/2025 | 11:01:43 AM | 250.040 | 0 |