| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:24 AM | 87.300 | 0 |
| 1/24/2025 | 8:48:46 AM | 87.160 | 0 |
| 1/23/2025 | 9:37:09 PM | 87.080 | 0 |
| 1/23/2025 | 9:28:53 PM | 87.060 | 0 |
| 1/23/2025 | 8:21:25 PM | 86.780 | 0 |
| 1/23/2025 | 7:10:25 PM | 86.670 | 0 |
| 1/23/2025 | 6:03:36 PM | 86.480 | 0 |
| 1/23/2025 | 5:02:41 PM | 86.980 | 0 |
| 1/23/2025 | 3:48:54 PM | 87.130 | 0 |
| 1/23/2025 | 2:33:54 PM | 87.230 | 0 |
| 1/23/2025 | 1:24:03 PM | 87.070 | 0 |
| 1/23/2025 | 12:14:53 PM | 86.740 | 0 |
| 1/23/2025 | 11:12:43 AM | 86.410 | 0 |