| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:57 AM | 87.480 | 0 |
| 1/24/2025 | 8:58:55 AM | 87.230 | 0 |
| 1/23/2025 | 9:51:24 PM | 87.310 | 0 |
| 1/23/2025 | 9:19:15 PM | 87.060 | 0 |
| 1/23/2025 | 8:08:52 PM | 86.970 | 0 |
| 1/23/2025 | 6:58:31 PM | 86.840 | 0 |
| 1/23/2025 | 5:50:53 PM | 86.710 | 0 |
| 1/23/2025 | 4:37:53 PM | 86.980 | 0 |
| 1/23/2025 | 3:37:12 PM | 87.090 | 0 |
| 1/23/2025 | 2:33:56 PM | 87.300 | 0 |
| 1/23/2025 | 1:19:30 PM | 87.090 | 0 |
| 1/23/2025 | 12:19:05 PM | 86.800 | 0 |
| 1/23/2025 | 11:08:27 AM | 86.330 | 0 |