| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:49 AM | 73.810 | 0 |
| 1/24/2025 | 8:44:10 AM | 73.770 | 0 |
| 1/23/2025 | 9:36:46 PM | 73.740 | 0 |
| 1/23/2025 | 8:39:57 PM | 73.730 | 0 |
| 1/23/2025 | 7:26:26 PM | 73.740 | 0 |
| 1/23/2025 | 6:12:28 PM | 73.730 | 0 |
| 1/23/2025 | 5:00:25 PM | 73.760 | 0 |
| 1/23/2025 | 3:59:28 PM | 73.770 | 0 |
| 1/23/2025 | 2:45:21 PM | 73.790 | 0 |
| 1/23/2025 | 1:28:42 PM | 73.740 | 0 |
| 1/23/2025 | 12:16:52 PM | 73.720 | 0 |
| 1/23/2025 | 11:02:08 AM | 73.680 | 0 |
| 1/23/2025 | 9:50:46 AM | 73.690 | 0 |