| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:02:32 PM | 86.420 | 0 |
| 1/9/2025 | 4:48:23 PM | 86.680 | 0 |
| 1/9/2025 | 3:35:13 PM | 86.800 | 0 |
| 1/9/2025 | 2:30:01 PM | 86.700 | 0 |
| 1/9/2025 | 1:20:18 PM | 86.510 | 0 |
| 1/9/2025 | 12:10:43 PM | 86.420 | 0 |
| 1/9/2025 | 11:02:39 AM | 86.370 | 0 |
| 1/9/2025 | 10:19:49 AM | 86.430 | 0 |
| 1/9/2025 | 9:54:14 AM | 86.450 | 0 |
| 1/8/2025 | 7:52:10 PM | 85.690 | 0 |
| 1/8/2025 | 6:43:50 PM | 85.630 | 0 |
| 1/8/2025 | 5:28:36 PM | 85.540 | 0 |
| 1/8/2025 | 4:21:49 PM | 85.690 | 0 |