| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 69.140 | 0 |
| 1/22/2025 | 1:15:13 PM | 69.160 | 0 |
| 1/22/2025 | 11:15:14 AM | 69.140 | 0 |
| 1/22/2025 | 10:15:08 AM | 69.130 | 0 |
| 1/22/2025 | 9:15:10 AM | 69.090 | 0 |
| 1/21/2025 | 5:15:14 PM | 69.120 | 0 |
| 1/21/2025 | 3:15:10 PM | 69.110 | 0 |
| 1/21/2025 | 1:15:11 PM | 69.100 | 0 |
| 1/21/2025 | 11:15:11 AM | 69.090 | 0 |
| 1/21/2025 | 10:15:08 AM | 69.080 | 0 |
| 1/21/2025 | 9:15:10 AM | 69.060 | 0 |