| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:12 PM | 64.070 | 0 |
| 1/8/2025 | 1:15:13 PM | 64.060 | 0 |
| 1/8/2025 | 1:13:46 PM | 64.070 | 0 |
| 1/8/2025 | 11:15:14 AM | 64.110 | 0 |
| 1/8/2025 | 10:15:09 AM | 64.100 | 0 |
| 1/8/2025 | 10:00:15 AM | 64.080 | 0 |
| 1/8/2025 | 9:15:10 AM | 64.100 | 0 |
| 1/7/2025 | 5:15:10 PM | 64.070 | 0 |
| 1/7/2025 | 3:15:13 PM | 64.120 | 0 |
| 1/7/2025 | 1:15:11 PM | 64.110 | 0 |
| 1/7/2025 | 11:15:13 AM | 64.100 | 0 |
| 1/7/2025 | 10:15:10 AM | 64.110 | 0 |
| 1/7/2025 | 9:15:10 AM | 64.080 | 0 |