| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 11:45:09 | 39,530 | 0 |
| 21.01.2025 | 10:45:07 | 39,450 | 0 |
| 21.01.2025 | 09:45:11 | 39,570 | 0 |
| 21.01.2025 | 08:45:10 | 39,110 | 0 |
| 20.01.2025 | 21:45:22 | 39,350 | 0 |
| 20.01.2025 | 20:45:15 | 39,310 | 0 |
| 20.01.2025 | 19:45:15 | 39,310 | 0 |
| 20.01.2025 | 18:45:19 | 39,320 | 0 |
| 20.01.2025 | 17:45:24 | 39,440 | 0 |
| 20.01.2025 | 16:45:16 | 39,700 | 0 |
| 20.01.2025 | 15:45:21 | 39,870 | 0 |
| 20.01.2025 | 14:45:08 | 39,770 | 0 |
| 20.01.2025 | 13:45:20 | 39,690 | 0 |