| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:15 AM | 27.590 | 0 |
| 1/23/2025 | 8:45:13 AM | 27.600 | 0 |
| 1/22/2025 | 9:45:28 PM | 27.590 | 0 |
| 1/22/2025 | 8:45:27 PM | 27.590 | 0 |
| 1/22/2025 | 7:45:16 PM | 27.590 | 0 |
| 1/22/2025 | 6:45:34 PM | 27.600 | 0 |
| 1/22/2025 | 5:45:21 PM | 27.600 | 0 |
| 1/22/2025 | 4:45:31 PM | 27.600 | 0 |
| 1/22/2025 | 3:45:20 PM | 27.610 | 0 |
| 1/22/2025 | 2:45:13 PM | 27.610 | 0 |
| 1/22/2025 | 1:45:17 PM | 27.600 | 0 |
| 1/22/2025 | 12:45:22 PM | 27.590 | 0 |
| 1/22/2025 | 11:45:08 AM | 27.590 | 0 |