| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:09 AM | 29.950 | 0 |
| 1/9/2025 | 9:45:22 PM | 29.940 | 0 |
| 1/9/2025 | 8:45:14 PM | 29.940 | 0 |
| 1/9/2025 | 7:45:23 PM | 29.950 | 0 |
| 1/9/2025 | 6:45:28 PM | 29.950 | 0 |
| 1/9/2025 | 5:45:13 PM | 29.950 | 0 |
| 1/9/2025 | 4:45:17 PM | 29.950 | 0 |
| 1/9/2025 | 3:45:28 PM | 29.950 | 0 |
| 1/9/2025 | 2:45:06 PM | 29.950 | 0 |
| 1/9/2025 | 12:45:26 PM | 29.950 | 0 |
| 1/9/2025 | 11:45:07 AM | 29.950 | 0 |
| 1/9/2025 | 10:45:09 AM | 29.950 | 0 |
| 1/9/2025 | 9:45:22 AM | 29.950 | 0 |