| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 70.34 | 0 |
| 1/24/2025 | 9:00:23 PM | 70.34 | 0 |
| 1/24/2025 | 8:30:17 PM | 70.34 | 0 |
| 1/24/2025 | 8:00:20 PM | 70.34 | 0 |
| 1/24/2025 | 7:30:23 PM | 70.34 | 0 |
| 1/24/2025 | 7:00:21 PM | 70.34 | 0 |
| 1/24/2025 | 6:30:24 PM | 70.35 | 0 |
| 1/24/2025 | 6:00:31 PM | 70.35 | 0 |
| 1/24/2025 | 5:00:28 PM | 70.36 | 0 |
| 1/24/2025 | 4:30:47 PM | 70.34 | 0 |
| 1/24/2025 | 4:00:30 PM | 70.34 | 0 |
| 1/24/2025 | 3:30:31 PM | 70.40 | 0 |
| 1/24/2025 | 3:00:33 PM | 70.39 | 0 |