| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:09:18 PM | 23.89 | 0 |
| 1/22/2025 | 7:07:45 PM | 23.89 | 0 |
| 1/22/2025 | 6:19:31 PM | 23.89 | 0 |
| 1/22/2025 | 5:15:33 PM | 23.89 | 0 |
| 1/22/2025 | 4:15:39 PM | 23.89 | 0 |
| 1/22/2025 | 3:09:04 PM | 23.89 | 0 |
| 1/22/2025 | 2:14:21 PM | 23.89 | 0 |
| 1/22/2025 | 1:08:43 PM | 23.89 | 0 |
| 1/22/2025 | 12:09:12 PM | 23.89 | 0 |
| 1/22/2025 | 11:09:55 AM | 23.89 | 0 |
| 1/22/2025 | 8:47:35 AM | 23.89 | 0 |
| 1/21/2025 | 9:09:52 PM | 23.89 | 0 |
| 1/21/2025 | 8:09:04 PM | 23.89 | 0 |