| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:07:45 PM | 149.34 | 0 |
| 1/22/2025 | 6:19:33 PM | 149.34 | 0 |
| 1/22/2025 | 5:15:32 PM | 149.34 | 0 |
| 1/22/2025 | 4:15:38 PM | 149.34 | 0 |
| 1/22/2025 | 3:09:04 PM | 149.34 | 0 |
| 1/22/2025 | 2:14:24 PM | 149.34 | 0 |
| 1/22/2025 | 1:08:44 PM | 149.34 | 0 |
| 1/22/2025 | 12:09:13 PM | 149.34 | 0 |
| 1/22/2025 | 11:09:54 AM | 149.34 | 0 |
| 1/22/2025 | 8:47:30 AM | 149.34 | 0 |
| 1/21/2025 | 9:09:50 PM | 149.33 | 0 |
| 1/21/2025 | 8:08:59 PM | 149.33 | 0 |
| 1/21/2025 | 7:07:17 PM | 149.33 | 0 |