| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:18:30 PM | 184.17 | 0 |
| 1/21/2025 | 5:09:45 PM | 184.17 | 0 |
| 1/21/2025 | 4:15:06 PM | 184.17 | 0 |
| 1/21/2025 | 3:07:02 PM | 184.17 | 0 |
| 1/21/2025 | 2:13:16 PM | 184.17 | 0 |
| 1/21/2025 | 1:08:27 PM | 184.17 | 0 |
| 1/21/2025 | 12:09:12 PM | 184.17 | 0 |
| 1/21/2025 | 11:09:52 AM | 184.17 | 0 |
| 1/21/2025 | 8:46:43 AM | 184.17 | 0 |
| 1/20/2025 | 8:12:21 PM | 184.15 | 0 |
| 1/20/2025 | 7:09:23 PM | 184.15 | 0 |
| 1/20/2025 | 6:21:22 PM | 184.15 | 0 |
| 1/20/2025 | 5:19:47 PM | 184.15 | 0 |