| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:14:37 PM | 159.33 | 0 |
| 1/23/2025 | 1:08:50 PM | 159.33 | 0 |
| 1/23/2025 | 12:11:31 PM | 159.33 | 0 |
| 1/23/2025 | 11:11:50 AM | 159.33 | 0 |
| 1/23/2025 | 8:49:37 AM | 159.33 | 0 |
| 1/22/2025 | 9:09:44 PM | 159.29 | 0 |
| 1/22/2025 | 8:09:18 PM | 159.29 | 0 |
| 1/22/2025 | 7:07:45 PM | 159.29 | 0 |
| 1/22/2025 | 6:19:33 PM | 159.29 | 0 |
| 1/22/2025 | 5:15:32 PM | 159.29 | 0 |
| 1/22/2025 | 4:15:38 PM | 159.29 | 0 |
| 1/22/2025 | 3:09:04 PM | 159.29 | 0 |
| 1/22/2025 | 2:14:24 PM | 159.29 | 0 |