| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:05:26 PM | 11.74 | 0 |
| 1/22/2025 | 1:03:57 PM | 11.71 | 0 |
| 1/22/2025 | 12:03:44 PM | 11.65 | 0 |
| 1/22/2025 | 11:05:20 AM | 11.67 | 0 |
| 1/22/2025 | 8:18:32 AM | 11.84 | 0 |
| 1/21/2025 | 9:04:49 PM | 11.84 | 0 |
| 1/21/2025 | 8:04:36 PM | 11.78 | 0 |
| 1/21/2025 | 7:04:06 PM | 11.85 | 0 |
| 1/21/2025 | 6:13:34 PM | 11.81 | 0 |
| 1/21/2025 | 5:04:39 PM | 12.04 | 0 |
| 1/21/2025 | 4:04:55 PM | 12.23 | 0 |
| 1/21/2025 | 3:03:00 PM | 12.39 | 0 |
| 1/21/2025 | 2:04:18 PM | 12.54 | 0 |