| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 19:07:45 | 209.07 | 0 |
| 22/01/2025 | 18:19:30 | 209.07 | 0 |
| 22/01/2025 | 17:15:28 | 209.07 | 0 |
| 22/01/2025 | 16:15:31 | 209.07 | 0 |
| 22/01/2025 | 15:09:03 | 209.07 | 0 |
| 22/01/2025 | 14:14:20 | 209.07 | 0 |
| 22/01/2025 | 13:08:43 | 209.07 | 0 |
| 22/01/2025 | 12:09:13 | 209.07 | 0 |
| 22/01/2025 | 11:09:56 | 209.07 | 0 |
| 22/01/2025 | 08:47:35 | 209.07 | 0 |
| 21/01/2025 | 21:09:50 | 209.06 | 0 |
| 21/01/2025 | 20:08:59 | 209.06 | 0 |
| 21/01/2025 | 19:07:17 | 209.06 | 0 |