| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:38:00 AM | 2.490 | - |
| 1/21/2025 | 10:36:52 AM | 2.500 | - |
| 1/21/2025 | 10:34:14 AM | 2.490 | - |
| 1/21/2025 | 10:26:55 AM | 2.500 | - |
| 1/21/2025 | 10:25:36 AM | 2.490 | - |
| 1/21/2025 | 10:24:17 AM | 2.500 | - |
| 1/21/2025 | 10:04:42 AM | 2.500 | - |
| 1/21/2025 | 10:02:01 AM | 2.500 | - |
| 1/21/2025 | 9:57:31 AM | 2.520 | - |
| 1/21/2025 | 9:42:35 AM | 2.510 | - |
| 1/21/2025 | 9:41:26 AM | 2.520 | - |
| 1/21/2025 | 9:34:04 AM | 2.510 | - |
| 1/21/2025 | 9:32:42 AM | 2.500 | - |