| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:18:56 PM | 149.150 | 0 |
| 1/6/2025 | 8:15:10 PM | 149.150 | 0 |
| 1/6/2025 | 7:03:55 PM | 149.150 | 0 |
| 1/6/2025 | 6:02:19 PM | 149.150 | 0 |
| 1/6/2025 | 5:38:21 PM | 149.150 | 0 |
| 1/6/2025 | 4:50:29 PM | 149.150 | 0 |
| 1/6/2025 | 3:48:26 PM | 149.150 | 0 |
| 1/6/2025 | 2:36:26 PM | 149.150 | 0 |
| 1/6/2025 | 1:21:34 PM | 149.150 | 0 |
| 1/6/2025 | 12:05:37 PM | 149.150 | 0 |
| 1/6/2025 | 10:56:30 AM | 149.160 | 0 |
| 1/6/2025 | 9:50:23 AM | 149.160 | 0 |
| 1/6/2025 | 9:08:13 AM | 149.160 | 0 |